Historical Price

Filter Dates:

From / / To / /

Historical price from Jan 21, 2026 to Apr 21, 2026

Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/04/2026 to 21/04/2026)		 0.585 0.585 0.565 0.580 2,245,1000.580
Previous 2 weeks
(25/03/2026 to 07/04/2026)		 0.590 0.595 0.565 0.585 3,351,7000.585
Previous 4 weeks
(23/02/2026 to 24/03/2026)		 0.605 0.620 0.585 0.590 5,018,9000.590
Daily Historical Data
21/04/2026 0.570 0.580 0.570 0.580 50,9000.580
20/04/2026 0.565 0.580 0.565 0.570 6,8000.570
17/04/2026 0.575 0.575 0.565 0.570 446,6000.570
16/04/2026 0.570 0.580 0.570 0.580 95,6000.580
15/04/2026 0.570 0.580 0.565 0.565 409,0000.565
14/04/2026 0.575 0.575 0.575 0.575 174,0000.575
13/04/2026 0.580 0.580 0.575 0.575 159,2000.575
10/04/2026 0.585 0.585 0.575 0.580 520,8000.580
09/04/2026 0.585 0.585 0.585 0.585 216,5000.585
08/04/2026 0.585 0.585 0.585 0.585 165,7000.585
07/04/2026 0.590 0.590 0.585 0.585 38,9000.585
06/04/2026 0.585 0.590 0.585 0.590 23,4000.590
03/04/2026 0.590 0.590 0.580 0.580 45,9000.580
02/04/2026 0.585 0.595 0.585 0.585 85,2000.585
01/04/2026 0.585 0.590 0.580 0.580 625,1000.580
31/03/2026 0.590 0.590 0.585 0.585 169,7000.585
30/03/2026 0.585 0.590 0.585 0.590 38,8000.590
27/03/2026 0.590 0.590 0.585 0.585 39,6000.585
26/03/2026 0.585 0.590 0.585 0.590 20,4000.590
25/03/2026 0.590 0.590 0.585 0.585 19,6000.585
24/03/2026 0.585 0.595 0.585 0.590 70,9000.590
19/03/2026 0.590 0.590 0.585 0.585 79,5000.585
18/03/2026 0.590 0.595 0.590 0.590 30,1000.590
17/03/2026 0.590 0.595 0.590 0.595 44,9000.595
16/03/2026 0.585 0.595 0.585 0.590 3,8000.590
13/03/2026 0.590 0.595 0.590 0.590 153,4000.590
12/03/2026 0.595 0.600 0.590 0.595 52,1000.595
11/03/2026 0.610 0.615 0.610 0.610 253,0000.610
10/03/2026 0.600 0.610 0.600 0.610 260,6000.610
09/03/2026 0.600 0.620 0.595 0.600 1,683,2000.600
06/03/2026 0.600 0.615 0.600 0.600 663,6000.600
05/03/2026 0.595 0.595 0.595 0.595 3,3000.595
04/03/2026 0.595 0.600 0.595 0.595 477,9000.595
03/03/2026 0.590 0.595 0.585 0.595 80,7000.595
02/03/2026 0.605 0.605 0.585 0.590 544,9000.590
27/02/2026 0.605 0.605 0.600 0.605 181,2000.605
26/02/2026 0.605 0.610 0.605 0.605 165,0000.605
25/02/2026 0.605 0.605 0.605 0.605 20,0000.605
24/02/2026 0.610 0.610 0.605 0.610 170,5000.610
23/02/2026 0.605 0.610 0.605 0.605 80,3000.605
20/02/2026 0.610 0.610 0.605 0.610 29,1000.610
19/02/2026 0.605 0.610 0.605 0.610 62,4000.610
16/02/2026 0.605 0.605 0.600 0.600 449,2000.600
13/02/2026 0.605 0.605 0.605 0.605 13,7000.605
12/02/2026 0.600 0.605 0.600 0.605 4,2000.605
11/02/2026 0.600 0.605 0.600 0.605 67,7000.605
10/02/2026 0.600 0.600 0.600 0.600 230,2000.600
09/02/2026 0.600 0.600 0.600 0.600 688,5000.600
06/02/2026 0.600 0.605 0.600 0.600 45,4000.600
05/02/2026 0.600 0.605 0.600 0.605 85,2000.605
04/02/2026 0.605 0.605 0.600 0.605 212,1000.605
03/02/2026 0.605 0.610 0.605 0.605 178,3000.605
30/01/2026 0.595 0.605 0.595 0.605 499,6000.605
29/01/2026 0.600 0.600 0.595 0.595 390,4000.595
28/01/2026 0.610 0.610 0.600 0.600 264,8000.600
27/01/2026 0.600 0.610 0.600 0.605 388,0000.605
26/01/2026 0.600 0.600 0.595 0.600 176,9000.600
23/01/2026 0.600 0.605 0.600 0.600 162,8000.600
22/01/2026 0.605 0.605 0.600 0.605 200,7000.605
21/01/2026 0.600 0.600 0.595 0.595 222,5000.595
Notes

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation